На главную Инструменты Панель оптимизатора

Новости Реклама у нас Обратная связь

Бесплатная доска объявлений по всей России - Do-Ska.ru

15.06.2015 в 17:02 Открытия панели отпимизатора!

Google pr	16.06.2015

Яндекс ТиЦ	22.03.2025
поиск	28.06.2019
каталог	16.01.2018

Витрина ссылок[Добавить]

доска объявлений подать объявление Аквалайн Пермь

Анализ контента сайта

Войти или зарегистрироваться

Забыли пароль?

Главная Инструменты Анализ контента сайта

Данный инструмент поможет Вам Выполнить анализ контента указанного сайта (страницы).

Для успешного продвижения сайта, необходимо иметь релевантный контент и оптимальную плотность слов. При помощи данного сервиса вы сможите выполнить максимально полный анализ контента вашего сайта.
При выполнении анализа будет проанализирован контент вашего сайта на: вес страницы; релевантность, плотность заголовка (title), ключевых слов (keywords) к тексту страницы; скорость, время загрузки страницы; анализирован текст страницы; обработаны стоп-слова; процентное соотношение вхождений слов с текстом страницы; рассчитана частота (TF) терминов содержимого страницы.

Общие данные о странице

URL:	www.cgsmc.com (WHOIS IP, WHOIS DOMAIN)
Размер страницы:	57.19 Kb
Кодировка:	UTF-8
IP сайта:	23.21.68.31
Скорость загрузки:	42.3 Kb/s
Время загрузки:	1.35 sec
Всего символов (с html тэгами):	58566
Всего символов (текст):	5419
Всего символов (текст без пробелов):	4508
Доля контента ко всему коду страницы:	9.25 %
Перенаправление:	https://www.cgsmc.com:443/
Внутренние / внешние ссылки:	Анализ

Постоянная ссылка на страницу

http://qoogoo.perm.ru/tools/contentcheck/www.cgsmc.com

Общие данные сайта[ Скрыть ]

Поддержка JavaScript отключена!

Заголовок (title)[ Скрыть]

Оригинальный текст

Cooperative Grain and Supply - Homepage

Обработанный текст (без стоп-слов)

Cooperative Grain Supply Homepage

Общая информация

Всего слов в тексте:	5
Слов в тексте (без стоп-слов):	4
Слов без повторов и стоп-слов:	4
Стоп-слов в тексте:	1
Список стоп-слов:	[ Показать] and
Плотность всех слов к контенту:	0.878
Релевантность текста к контенту:	75 %
Вхождений слов тэга в контенте:	3 из 4
Слов с повтором в тэге > 1 раза:	0

Результат анализа слов тэга

Слово - анализируемое слово

Кол-во в тэге - кол-во повторов текущего слова в анализируемом тэге

Плотность - плотность текущего слова относительно контента страницы

Вхождений - кол-во вхождений текущего слова в контенте страницы

Частота (TF) - Частота TF(Term Frequency) относительно контента страницы

Слово	Кол-во в тэге	Плотность	Вхождений	Частота (TF)
Cooperative	1	0.11	1	0.2
Grain	1	0.658	6	0.2
Supply	1	0.11	1	0.2
Homepage	1	0	0	0.2

Ключевые слова (keywords)[ Скрыть]

Оригинальный текст

Обработанный текст (без стоп-слов)

Общая информация

Всего слов в тексте:	0
Слов в тексте (без стоп-слов):	0
Слов без повторов и стоп-слов:	0
Стоп-слов в тексте:	0
Плотность всех слов к контенту:	0
Релевантность текста к контенту:	0 %
Вхождений слов тэга в контенте:	0 из 0
Слов с повтором в тэге > 1 раза:	0

Результат анализа слов тэга

В тэге слова не обнаружены!

Описание страници (description)[ Скрыть]

Оригинальный текст

Обработанный текст (без стоп-слов)

Общая информация

Всего слов в тексте:	0
Слов в тексте (без стоп-слов):	0
Слов без повторов и стоп-слов:	0
Стоп-слов в тексте:	0
Плотность всех слов к контенту:	0
Релевантность текста к контенту:	0 %
Вхождений слов тэга в контенте:	0 из 0
Слов с повтором в тэге > 1 раза:	0

Результат анализа слов тэга

В тэге слова не обнаружены!

Тэги h1 - h6[ Скрыть]

Тэг h2

Our Mission:

Тэг h3

<em>"To Be A Progressive, Owner Driven, Profitable Company"</em>

Тэг h5

Forecast

Контент страницы[ Скрыть]

Общая информация

Всего слов в тексте:	912
Слов в тексте (без стоп-слов):	763
Слов без повторов и стоп-слов:	372
Стоп-слов в тексте:	149
Список стоп-слов:	[ Показать] in, about, to, be, or, for, all, of, and, you, the, on, are, as, with, can, is, at, there, by, from, was, this, not, no, do, my

Результат анализа слов контента

Слово	Вхождений	В title	В Keywords	Частота (TF)
Toggle	1	Нет	Нет	0.001
Navigation	1	Нет	Нет	0.001
Equipment	1	Нет	Нет	0.001
Lookup	1	Нет	Нет	0.001
Patron	1	Нет	Нет	0.001
Access	1	Нет	Нет	0.001
History	1	Нет	Нет	0.001
Current	1	Нет	Нет	0.001
Contact	3	Нет	Нет	0.003
Us	4	Нет	Нет	0.004
Customer	1	Нет	Нет	0.001
Forms	1	Нет	Нет	0.001
CG	8	Нет	Нет	0.009
S	21	Нет	Нет	0.023
Membership	1	Нет	Нет	0.001
Application	3	Нет	Нет	0.003
Credit	1	Нет	Нет	0.001
Form	5	Нет	Нет	0.005
Equity	2	Нет	Нет	0.002
Redemption	1	Нет	Нет	0.001
Transfer	1	Нет	Нет	0.001
Fuel	2	Нет	Нет	0.002
Charge	1	Нет	Нет	0.001
Card	1	Нет	Нет	0.001
Agreement	1	Нет	Нет	0.001
Donation	1	Нет	Нет	0.001
Request	1	Нет	Нет	0.001
Agricultural	1	Нет	Нет	0.001
Exemption	2	Нет	Нет	0.002
Certificate	3	Нет	Нет	0.003
ST	3	Нет	Нет	0.003
8F	1	Нет	Нет	0.001
Consumed	1	Нет	Нет	0.001
Production	4	Нет	Нет	0.004
8C	1	Нет	Нет	0.001
Kansas	1	Нет	Нет	0.001
Resale	1	Нет	Нет	0.001
8A	1	Нет	Нет	0.001
Our	4	Нет	Нет	0.004
Coop	1	Нет	Нет	0.001
Grain	6	Да	Нет	0.007
Locations	3	Нет	Нет	0.003
Information	3	Нет	Нет	0.003
Employment	1	Нет	Нет	0.001
Crop	3	Нет	Нет	0.003
Petroleum	1	Нет	Нет	0.001
News	3	Нет	Нет	0.003
Markets	2	Нет	Нет	0.002
Ag	1	Нет	Нет	0.001
Newswire	3	Нет	Нет	0.003
USDA	13	Нет	Нет	0.014
Reports	3	Нет	Нет	0.003
Market	8	Нет	Нет	0.009
Overview	1	Нет	Нет	0.001
Futures	9	Нет	Нет	0.01
Options	1	Нет	Нет	0.001
Custom	1	Нет	Нет	0.001
Charts	2	Нет	Нет	0.002
Spread	1	Нет	Нет	0.001
Heat	1	Нет	Нет	0.001
Maps	1	Нет	Нет	0.001
Stocks	1	Нет	Нет	0.001
Weather	6	Нет	Нет	0.007
Local	3	Нет	Нет	0.003
NOAA	1	Нет	Нет	0.001
Resources	1	Нет	Нет	0.001
Site	1	Нет	Нет	0.001
Register	1	Нет	Нет	0.001
Trading	11	Нет	Нет	0.012
Calendar	1	Нет	Нет	0.001
Commodity	2	Нет	Нет	0.002
Symbols	1	Нет	Нет	0.001
Farmer	1	Нет	Нет	0.001
Almanac	1	Нет	Нет	0.001
Mission	1	Нет	Нет	0.001
A	1	Нет	Нет	0.001
Progressive	1	Нет	Нет	0.001
Owner	1	Нет	Нет	0.001
Driven	1	Нет	Нет	0.001
Profitable	1	Нет	Нет	0.001
Company	3	Нет	Нет	0.003
Previous	1	Нет	Нет	0.001
Next	1	Нет	Нет	0.001
Online	3	Нет	Нет	0.003
Bill	1	Нет	Нет	0.001
Payment	1	Нет	Нет	0.001
Now	1	Нет	Нет	0.001
Available	1	Нет	Нет	0.001
Click	2	Нет	Нет	0.002
Here	2	Нет	Нет	0.002
CFA	1	Нет	Нет	0.001
Financing	1	Нет	Нет	0.001
Program	1	Нет	Нет	0.001
Info	1	Нет	Нет	0.001
https	1	Нет	Нет	0.001
s3	1	Нет	Нет	0.001
amazonaws	1	Нет	Нет	0.001
com	6	Нет	Нет	0.007
media	1	Нет	Нет	0.001
agricharts	1	Нет	Нет	0.001
sites	1	Нет	Нет	0.001
Hillsboro	7	Нет	Нет	0.008
KS	2	Нет	Нет	0.002
Brochure	1	Нет	Нет	0.001
Final	1	Нет	Нет	0.001
05SEP24	1	Нет	Нет	0.001
pdf	1	Нет	Нет	0.001
Please	1	Нет	Нет	0.001
amp	3	Нет	Нет	0.003
CEA	4	Нет	Нет	0.004
risk	3	Нет	Нет	0.003
management	3	Нет	Нет	0.003
Advisor	2	Нет	Нет	0.002
Matt	2	Нет	Нет	0.002
Hartwell	2	Нет	Нет	0.002
your	2	Нет	Нет	0.002
needs	1	Нет	Нет	0.001
mhartwell	1	Нет	Нет	0.001
ceagrain	2	Нет	Нет	0.002
Business	4	Нет	Нет	0.004
Office	4	Нет	Нет	0.004
Thank	1	Нет	Нет	0.001
past	1	Нет	Нет	0.001
present	1	Нет	Нет	0.001
future	1	Нет	Нет	0.001
support	1	Нет	Нет	0.001
Cooperative	1	Да	Нет	0.001
Supply	1	Да	Нет	0.001
N	1	Нет	Нет	0.001
Main	1	Нет	Нет	0.001
Canada	1	Нет	Нет	0.001
Elevator	5	Нет	Нет	0.005
Canton	1	Нет	Нет	0.001
Hoop	1	Нет	Нет	0.001
Building	1	Нет	Нет	0.001
Lehigh	1	Нет	Нет	0.001
Marion	2	Нет	Нет	0.002
Ampride	2	Нет	Нет	0.002
Cash	3	Нет	Нет	0.003
Bids	2	Нет	Нет	0.002
VIEW	1	Нет	Нет	0.001
Like	1	Нет	Нет	0.001
Facebook	1	Нет	Нет	0.001
Partners	1	Нет	Нет	0.001
www	2	Нет	Нет	0.002
countrysidefeed	1	Нет	Нет	0.001
Snapshot	1	Нет	Нет	0.001
Quotes	1	Нет	Нет	0.001
delayed	2	Нет	Нет	0.002
May	28	Нет	Нет	0.031
AM	2	Нет	Нет	0.002
CDT	1	Нет	Нет	0.001
prior	1	Нет	Нет	0.001
Check	1	Нет	Нет	0.001
Forecast	1	Нет	Нет	0.001
Detailed	1	Нет	Нет	0.001
National	2	Нет	Нет	0.002
Spreads	1	Нет	Нет	0.001
Short	1	Нет	Нет	0.001
Covering	1	Нет	Нет	0.001
Wheat	7	Нет	Нет	0.008
Walsh	3	Нет	Нет	0.003
Wed	7	Нет	Нет	0.008
25PM	3	Нет	Нет	0.003
UTC	10	Нет	Нет	0.011
Fly	1	Нет	Нет	0.001
Around	1	Нет	Нет	0.001
Wednesday	16	Нет	Нет	0.018
Trade	3	Нет	Нет	0.003
Blue	2	Нет	Нет	0.002
Line	2	Нет	Нет	0.002
12PM	1	Нет	Нет	0.001
Shootin	2	Нет	Нет	0.002
Bull	2	Нет	Нет	0.002
hearing	1	Нет	Нет	0.001
fat	1	Нет	Нет	0.001
lady	1	Нет	Нет	0.001
sing	1	Нет	Нет	0.001
Swift	2	Нет	Нет	0.002
52PM	2	Нет	Нет	0.002
Chip	1	Нет	Нет	0.001
Happens	1	Нет	Нет	0.001
Tariff	1	Нет	Нет	0.001
Tech	1	Нет	Нет	0.001
Showdown	1	Нет	Нет	0.001
SOXL	1	Нет	Нет	0.001
SOXS	1	Нет	Нет	0.001
Direxion	1	Нет	Нет	0.001
11PM	1	Нет	Нет	0.001
Yield	1	Нет	Нет	0.001
REIT	2	Нет	Нет	0.002
Forum	2	Нет	Нет	0.002
Why	1	Нет	Нет	0.001
Beat	1	Нет	Нет	0.001
Earnings	1	Нет	Нет	0.001
When	1	Нет	Нет	0.001
Just	2	Нет	Нет	0.002
Buy	1	Нет	Нет	0.001
Dip	1	Нет	Нет	0.001
48PM	1	Нет	Нет	0.001
Pure	1	Нет	Нет	0.001
Hedge	1	Нет	Нет	0.001
Livestock	1	Нет	Нет	0.001
has	2	Нет	Нет	0.002
dessert	1	Нет	Нет	0.001
been	1	Нет	Нет	0.001
served	1	Нет	Нет	0.001
Tue	3	Нет	Нет	0.003
Chart	1	Нет	Нет	0.001
Day	3	Нет	Нет	0.003
July	1	Нет	Нет	0.001
Soybeans	3	Нет	Нет	0.003
20PM	1	Нет	Нет	0.001
Risk-On	1	Нет	Нет	0.001
Flows	1	Нет	Нет	0.001
Oil	6	Нет	Нет	0.007
Rally	1	Нет	Нет	0.001
Eyes	1	Нет	Нет	0.001
38PM	1	Нет	Нет	0.001
More	2	Нет	Нет	0.002
U	9	Нет	Нет	0.01
EXPORT	9	Нет	Нет	0.01
SALES	8	Нет	Нет	0.009
RYE	1	Нет	Нет	0.001
Exports	9	Нет	Нет	0.01
hr	9	Нет	Нет	0.01
mins	9	Нет	Нет	0.01
ago	9	Нет	Нет	0.01
SORGHUMS	1	Нет	Нет	0.001
BARLEY	1	Нет	Нет	0.001
SUNFLOWER	1	Нет	Нет	0.001
SEED	1	Нет	Нет	0.001
LINSEED	1	Нет	Нет	0.001
OATS	1	Нет	Нет	0.001
HIDES	1	Нет	Нет	0.001
SKINS	1	Нет	Нет	0.001
WEEKLY	1	Нет	Нет	0.001
SUMMARY	1	Нет	Нет	0.001
Commentary	2	Нет	Нет	0.002
Cotton	2	Нет	Нет	0.002
Sticking	1	Нет	Нет	0.001
Near	1	Нет	Нет	0.001
Steady	2	Нет	Нет	0.002
Early	5	Нет	Нет	0.005
price	2	Нет	Нет	0.002
action	2	Нет	Нет	0.002
morning	2	Нет	Нет	0.002
withing	1	Нет	Нет	0.001
points	2	Нет	Нет	0.002
unch	1	Нет	Нет	0.001
saw	3	Нет	Нет	0.003
weakness	1	Нет	Нет	0.001
across	1	Нет	Нет	0.001
most	2	Нет	Нет	0.002
front	2	Нет	Нет	0.002
months	2	Нет	Нет	0.002
Crude	1	Нет	Нет	0.001
prices	1	Нет	Нет	0.001
losses	6	Нет	Нет	0.007
barrel	1	Нет	Нет	0.001
dollar	1	Нет	Нет	0.001
index	1	Нет	Нет	0.001
back	1	Нет	Нет	0.001
down	4	Нет	Нет	0.004
Monday	1	Нет	Нет	0.001
auction	1	Нет	Нет	0.001
Posting	2	Нет	Нет	0.002
Gains	4	Нет	Нет	0.004
Thursday	5	Нет	Нет	0.005
extending	1	Нет	Нет	0.001
recent	1	Нет	Нет	0.001
bounce	1	Нет	Нет	0.001
some	3	Нет	Нет	0.003
strength	2	Нет	Нет	0.002
winter	1	Нет	Нет	0.001
exchanges	1	Нет	Нет	0.001
Chicago	1	Нет	Нет	0.001
SRW	1	Нет	Нет	0.001
were	3	Нет	Нет	0.003
up	5	Нет	Нет	0.005
cents	6	Нет	Нет	0.007
close	2	Нет	Нет	0.002
another	1	Нет	Нет	0.001
deliveries	1	Нет	Нет	0.001
CBT	1	Нет	Нет	0.001
Pulled	1	Нет	Нет	0.001
Lower	1	Нет	Нет	0.001
Bean	2	Нет	Нет	0.002
Limit	2	Нет	Нет	0.002
cent	3	Нет	Нет	0.003
coming	1	Нет	Нет	0.001
soybean	1	Нет	Нет	0.001
again	1	Нет	Нет	0.001
held	1	Нет	Нет	0.001
onto	1	Нет	Нет	0.001
heading	1	Нет	Нет	0.001
into	1	Нет	Нет	0.001
contracts	6	Нет	Нет	0.007
Preliminary	4	Нет	Нет	0.004
open	4	Нет	Нет	0.004
interest	4	Нет	Нет	0.004
Hogs	1	Нет	Нет	0.001
Fall	1	Нет	Нет	0.001
Lean	1	Нет	Нет	0.001
hog	2	Нет	Нет	0.002
posted	1	Нет	Нет	0.001
rolled	1	Нет	Нет	0.001
off	2	Нет	Нет	0.002
board	1	Нет	Нет	0.001
average	1	Нет	Нет	0.001
base	1	Нет	Нет	0.001
negotiated	1	Нет	Нет	0.001
reported	1	Нет	Нет	0.001
afternoon	1	Нет	Нет	0.001
Corn	3	Нет	Нет	0.003
Mixed	2	Нет	Нет	0.002
starting	1	Нет	Нет	0.001
factionally	1	Нет	Нет	0.001
start	1	Нет	Нет	0.001
closed	1	Нет	Нет	0.001
out	1	Нет	Нет	0.001
session	1	Нет	Нет	0.001
higher	1	Нет	Нет	0.001
nearbys	1	Нет	Нет	0.001
new	1	Нет	Нет	0.001
December	1	Нет	Нет	0.001
Cattle	3	Нет	Нет	0.003
Reverse	1	Нет	Нет	0.001
Live	1	Нет	Нет	0.001
profit	1	Нет	Нет	0.001
taking	1	Нет	Нет	0.001
after	1	Нет	Нет	0.001
rose	1	Нет	Нет	0.001
yet	1	Нет	Нет	0.001
see	1	Нет	Нет	0.001
much	1	Нет	Нет	0.001
week	1	Нет	Нет	0.001
light	1	Нет	Нет	0.001
North	1	Нет	Нет	0.001
Fed	1	Нет	Нет	0.001
Exchange	2	Нет	Нет	0.002
Full	1	Нет	Нет	0.001
Mobile	2	Нет	Нет	0.002
Alerts	2	Нет	Нет	0.002
Sign	1	Нет	Нет	0.001
Today	1	Нет	Нет	0.001
Details	1	Нет	Нет	0.001
copy	1	Нет	Нет	0.001
Barchart	3	Нет	Нет	0.003
Inc	1	Нет	Нет	0.001
data	1	Нет	Нет	0.001
hosted	1	Нет	Нет	0.001
powered	1	Нет	Нет	0.001
presented	1	Нет	Нет	0.001
provided	1	Нет	Нет	0.001
as-is	1	Нет	Нет	0.001
solely	1	Нет	Нет	0.001
informational	2	Нет	Нет	0.002
purposes	2	Нет	Нет	0.002
advice	1	Нет	Нет	0.001
representations	1	Нет	Нет	0.001
made	1	Нет	Нет	0.001
its	1	Нет	Нет	0.001
accuracy	1	Нет	Нет	0.001
completeness	1	Нет	Нет	0.001
Terms	1	Нет	Нет	0.001
Use	1	Нет	Нет	0.001
Privacy	1	Нет	Нет	0.001
Policy	1	Нет	Нет	0.001
Sell	1	Нет	Нет	0.001
Personal	1	Нет	Нет	0.001
Delays	1	Нет	Нет	0.001

Исходный контент страницы, слов (912)

Toggle Navigation Equipment Lookup Patron Access History Current Contact Us Customer Forms CG S Membership Application CG S Credit Application Form CG S Equity Redemption Form CG S Equity Transfer Form CG S Fuel Charge Card Agreement Form CG S Donation Request Form Agricultural Exemption Certificate ST 8F Consumed In Production Certificate ST 8C Kansas Resale Exemption Certificate ST 8A About Us About Our Coop Grain Locations Contact Information Employment Application Crop Production Petroleum News Markets Ag Newswire USDA Reports Market Overview Futures Options Custom Charts Spread Charts Market Heat Maps Stocks Weather Local Weather NOAA Weather Resources Site Register Trading Calendar Futures Commodity Symbols Farmer s Almanac USDA Reports Our Mission To Be A Progressive Owner Driven Profitable Company Previous Next Online Bill Payment Now Available Click Here CFA Production Financing Program Info https s3 amazonaws com media agricharts com sites Hillsboro KS Brochure Final 05SEP24 pdf Please contact CG amp S CEA or our CEA risk management Advisor Matt Hartwell for all of your grain and risk management needs Matt Hartwell CEA Risk Management Advisor mhartwell ceagrain com CG amp S Business Office CEA Business Office Thank you for the past present and future support of Cooperative Grain amp Supply N Main Hillsboro KS office Locations Locations Canada Elevator Canton Elevator Hillsboro Elevator Hillsboro Hoop Building Lehigh Elevator Marion Elevator Hillsboro Crop Production Hillsboro Business Office Marion Ampride Hillsboro Ampride Cash Bids VIEW ALL CASH BIDS Like Us on Facebook Our Partners www ceagrain com www countrysidefeed com Market Snapshot Quotes are delayed as of May AM CDT or prior Local Weather Check your local Weather Forecast Detailed Weather National Newswire Grain Spreads Short Covering Wheat Walsh Trading Wed May 25PM UTC Commodity Markets Fly Around in Wednesday s Trade Blue Line Futures Wed May 12PM UTC Shootin the Bull about hearing the fat lady sing Swift Trading Company Wed May 52PM UTC Chip Happens Trading Tariff Tech Showdown with SOXL SOXS Direxion Wed May 11PM UTC Yield in The REIT Forum Wed May 52PM UTC Why Beat Earnings When You Can Just Buy the Dip The REIT Forum Wed May 48PM UTC Pure Hedge Livestock and Grain Walsh Trading Wed May 25PM UTC Shootin the Bull about has dessert been served Swift Trading Company Tue May 25PM UTC Chart of the Day July Soybeans Walsh Trading Tue May 20PM UTC Risk-On Flows Fuel Oil Rally All Eyes on Blue Line Futures Tue May 38PM UTC More news USDA Newswire U S EXPORT SALES RYE May USDA Exports hr mins ago U S EXPORT SALES GRAIN SORGHUMS May USDA Exports hr mins ago U S EXPORT SALES BARLEY May USDA Exports hr mins ago U S EXPORT SALES SUNFLOWER SEED OIL May USDA Exports hr mins ago U S EXPORT SALES LINSEED OIL May USDA Exports hr mins ago U S EXPORT SALES OATS May USDA Exports hr mins ago U S EXPORT HIDES AND SKINS May USDA Exports hr mins ago U S EXPORT SALES WHEAT May USDA Exports hr mins ago U S EXPORT SALES WEEKLY SUMMARY REPORTS May USDA Exports hr mins ago More news Commentary Cotton Sticking Near Steady Early on Wednesday May Cotton price action is steady on Wednesday morning withing points of unch futures saw weakness of to points on Wednesday across most front months Crude oil prices are trading with losses of barrel The US dollar index is back down to The Monday online auction Wheat Posting Gains on Thursday AM Trade May Wheat is extending the recent bounce early on Thursday morning The wheat market saw some strength on Wednesday with the winter wheat exchanges posting gains Chicago SRW futures were up to cents at the close There were another deliveries for May CBT wheat on Wednesday as the Soybeans Pulled Lower by Bean Oil Limit Losses May Soybeans are trading with to cent losses early on Thursday with coming from cent limit losses for bean oil The soybean market again held onto some gains heading into the Wednesday close as contracts were up to cents in most contracts Preliminary open interest Hogs Fall on Wednesday May Lean hog futures posted losses of to cents in the front months on Wednesday as May rolled off the board Wednesday s preliminary open interest was up contracts USDA s national average base hog negotiated price was reported at on Wednesday afternoon down cents from the day Corn Trading Mixed Early on Thursday May The corn market is starting off Thursday mixed with contracts down factionally to up cents to start the day Corn futures closed out the Wednesday session with contracts to cents higher in the nearbys as new crop December was down just cent Preliminary open interest was Cattle Reverse Gains on Wednesday May Live cattle futures saw some profit taking on Wednesday with losses of to after early strength Preliminary open interest rose contracts on Wednesday Cash trade has yet to see much action this week with light business of in the North The Wednesday Fed Cattle Exchange Online Full Commentary Mobile Market Alerts Sign Up Today For Mobile Alerts Click Here For Details copy Barchart com Inc All market data is hosted and powered by Barchart Information presented is provided as-is and solely for informational purposes not for trading purposes or advice and is delayed No representations are made by Barchart as to its informational accuracy or completeness Terms of Use Privacy Policy Do Not Sell My Personal Information Exchange Delays

Контент страницы без стоп-слов, слов (763), без повторов (372)

Toggle Navigation Equipment Lookup Patron Access History Current Contact Us Customer Forms CG S Membership Application CG S Credit Application Form CG S Equity Redemption Form CG S Equity Transfer Form CG S Fuel Charge Card Agreement Form CG S Donation Request Form Agricultural Exemption Certificate ST 8F Consumed Production Certificate ST 8C Kansas Resale Exemption Certificate ST 8A Us Our Coop Grain Locations Contact Information Employment Application Crop Production Petroleum News Markets Ag Newswire USDA Reports Market Overview Futures Options Custom Charts Spread Charts Market Heat Maps Stocks Weather Local Weather NOAA Weather Resources Site Register Trading Calendar Futures Commodity Symbols Farmer s Almanac USDA Reports Our Mission A Progressive Owner Driven Profitable Company Previous Next Online Bill Payment Now Available Click Here CFA Production Financing Program Info https s3 amazonaws com media agricharts com sites Hillsboro KS Brochure Final 05SEP24 pdf Please contact CG amp S CEA our CEA risk management Advisor Matt Hartwell your grain risk management needs Matt Hartwell CEA Risk Management Advisor mhartwell ceagrain com CG amp S Business Office CEA Business Office Thank past present future support Cooperative Grain amp Supply N Main Hillsboro KS office Locations Locations Canada Elevator Canton Elevator Hillsboro Elevator Hillsboro Hoop Building Lehigh Elevator Marion Elevator Hillsboro Crop Production Hillsboro Business Office Marion Ampride Hillsboro Ampride Cash Bids VIEW CASH BIDS Like Us Facebook Our Partners www ceagrain com www countrysidefeed com Market Snapshot Quotes delayed May AM CDT prior Local Weather Check your local Weather Forecast Detailed Weather National Newswire Grain Spreads Short Covering Wheat Walsh Trading Wed May 25PM UTC Commodity Markets Fly Around Wednesday s Trade Blue Line Futures Wed May 12PM UTC Shootin Bull hearing fat lady sing Swift Trading Company Wed May 52PM UTC Chip Happens Trading Tariff Tech Showdown SOXL SOXS Direxion Wed May 11PM UTC Yield REIT Forum Wed May 52PM UTC Why Beat Earnings When Just Buy Dip REIT Forum Wed May 48PM UTC Pure Hedge Livestock Grain Walsh Trading Wed May 25PM UTC Shootin Bull has dessert been served Swift Trading Company Tue May 25PM UTC Chart Day July Soybeans Walsh Trading Tue May 20PM UTC Risk-On Flows Fuel Oil Rally Eyes Blue Line Futures Tue May 38PM UTC More news USDA Newswire U S EXPORT SALES RYE May USDA Exports hr mins ago U S EXPORT SALES GRAIN SORGHUMS May USDA Exports hr mins ago U S EXPORT SALES BARLEY May USDA Exports hr mins ago U S EXPORT SALES SUNFLOWER SEED OIL May USDA Exports hr mins ago U S EXPORT SALES LINSEED OIL May USDA Exports hr mins ago U S EXPORT SALES OATS May USDA Exports hr mins ago U S EXPORT HIDES SKINS May USDA Exports hr mins ago U S EXPORT SALES WHEAT May USDA Exports hr mins ago U S EXPORT SALES WEEKLY SUMMARY REPORTS May USDA Exports hr mins ago More news Commentary Cotton Sticking Near Steady Early Wednesday May Cotton price action steady Wednesday morning withing points unch futures saw weakness points Wednesday across most front months Crude oil prices trading losses barrel US dollar index back down Monday online auction Wheat Posting Gains Thursday AM Trade May Wheat extending recent bounce early Thursday morning wheat market saw some strength Wednesday winter wheat exchanges posting gains Chicago SRW futures were up cents close were another deliveries May CBT wheat Wednesday Soybeans Pulled Lower Bean Oil Limit Losses May Soybeans trading cent losses early Thursday coming cent limit losses bean oil soybean market again held onto some gains heading into Wednesday close contracts were up cents most contracts Preliminary open interest Hogs Fall Wednesday May Lean hog futures posted losses cents front months Wednesday May rolled off board Wednesday s preliminary open interest up contracts USDA s national average base hog negotiated price reported Wednesday afternoon down cents day Corn Trading Mixed Early Thursday May corn market starting off Thursday mixed contracts down factionally up cents start day Corn futures closed out Wednesday session contracts cents higher nearbys new crop December down just cent Preliminary open interest Cattle Reverse Gains Wednesday May Live cattle futures saw some profit taking Wednesday losses after early strength Preliminary open interest rose contracts Wednesday Cash trade has yet see much action week light business North Wednesday Fed Cattle Exchange Online Full Commentary Mobile Market Alerts Sign Up Today Mobile Alerts Click Here Details copy Barchart com Inc market data hosted powered Barchart Information presented provided as-is solely informational purposes trading purposes advice delayed representations made Barchart its informational accuracy completeness Terms Use Privacy Policy Sell Personal Information Exchange Delays

HTML код страницы, символов всего (58566)

<!DOCTYPE html>
<html lang="en">
	<head>
		<meta charset="UTF-8" />
		<meta http-equiv="X-UA-Compatible" content="IE=edge" >
		<meta name="viewport" content="width=device-width, initial-scale=1, minimum-scale=1" />
		
				<title>Cooperative Grain and Supply - Homepage</title>
		
		<meta name="keywords" content="" />
        <meta name="description" content="" />
		
		
		<link rel="stylesheet" type="text/css" href="/css/symbolpicker.css" />
		<link rel="shortcut icon" href="//s3.amazonaws.com/media.agricharts.com/sites/2783/Images/CooperativeGrainlogo.png" />

<div class="collapse navbar-collapse" id="ac-navbar-1">
			<ul class="nav navbar-nav navbar-right" role="menubar">
															<li class="" role="menuitem">
							<a href="http://www.cenex.com/" target="_blank" rel="noreferrer noopener"><img src="//s3.amazonaws.com/media.agricharts.com/sites/2783/Images/cenexcrop.png" /></a>
						</li>
																				<li class="" role="menuitem">
							<a href="http://chs-cenex.ewp.earlweb.net/" target="_blank" rel="noreferrer noopener">Equipment Lookup</a>
						</li>
																				
							<li class="dropdown" role="menuitem">
							<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Patron Access <span class="caret"></span></a>
							<ul class="dropdown-menu" role="menu">
																	<li class="" role="menuitem">
										<a href="http://patron.cgsmc.com/" target="_blank" rel="noreferrer noopener">History</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://cgsportal.efcapps.com/" target="_blank" rel="noreferrer noopener">Current</a>
									</li>
															</ul>
						</li>
																				<li class="" role="menuitem">
							<a href="/pages/contact.php" >Contact Us</a>
						</li>
																				
							<li class="dropdown" role="menuitem">
							<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Customer Forms <span class="caret"></span></a>
							<ul class="dropdown-menu" role="menu">
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/CG&S Membership Application.pdf" target="_blank" rel="noreferrer noopener">CG&S Membership Application</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/CG&S Credit Application.pdf" target="_blank" rel="noreferrer noopener">CG&S Credit Application Form</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/CG&S Member Equity Redemption Request.pdf" target="_blank" rel="noreferrer noopener">CG&S Equity Redemption Form</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/CG&S Transfer of Equity.pdf" target="_blank" rel="noreferrer noopener">CG&S Equity Transfer Form</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/Fuel Charge Card Contract.pdf" target="_blank" rel="noreferrer noopener">CG&S Fuel Charge Card Agreement Form</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/Donation Request Form.pdf" target="_blank" rel="noreferrer noopener">CG&S Donation Request Form</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/ST-28F Agricultural Exemption Certificate.pdf" target="_blank" rel="noreferrer noopener">Agricultural Exemption Certificate ST-28F</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/ST-28C Consumed in Production.pdf" target="_blank" rel="noreferrer noopener">Consumed In Production Certificate ST-28C</a>
									</li>
																	<li class="" role="menuitem">
										<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/ST-28A Kansas Resale Exemption Certificate.pdf" target="_blank" rel="noreferrer noopener">Kansas Resale Exemption Certificate ST-28A</a>
									</li>
															</ul>
						</li>
												</ul>
			<div class="clearfix"></div>
		</div>
	</div>
</nav>		<div id="wrapper">
							<div id="sidebar-wrapper" role="complementary">
					<div class="container">
												<ul class="sidebar-nav" role="menubar">
																								<li class="dropdown" role="menuitem">
										<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">About Us <span class="caret"></span></a>
										<ul class="dropdown-menu" role="menu">
																							<li role="menuitem" style="width:100% !important;">
													<a href="/aboutus" >About Our Coop</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/locations" >Grain Locations</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/business" >Contact Information</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/CGS Employment Application.pdf" target="_blank" rel="noreferrer noopener">Employment Application</a>
												</li>
																					</ul>
									</li>
																																<li role="menuitem">
										<a href="/cropproduction" >
											Crop Production
										</a>
									</li>
																																<li role="menuitem">
										<a href="/petroleum" >
											Petroleum
										</a>
									</li>
																																<li class="dropdown" role="menuitem">
										<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">News & Markets <span class="caret"></span></a>
										<ul class="dropdown-menu" role="menu">
																							<li role="menuitem" style="width:100% !important;">
													<a href="/markets/news.php?feed=BRUG" >Ag Newswire</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/usda/usdarpts.php" >USDA Reports</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/markets/fixed.php?page=overview" >Market Overview</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/futuresindex" >Futures</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/optionsindex" >Options</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/markets/custchart.php" >Custom Charts</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/markets/spreadchart.php" >Spread Charts</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/markets/heatmap.php" >Market Heat Maps</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/markets/stocks.php" >Stocks</a>
												</li>
																					</ul>
									</li>
																																<li class="dropdown" role="menuitem">
										<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Weather <span class="caret"></span></a>
										<ul class="dropdown-menu" role="menu">
																							<li role="menuitem" style="width:100% !important;">
													<a href="/pages/weather-new.php" >Local Weather</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/pages/custom.php?id=64543" >NOAA Weather</a>
												</li>
																					</ul>
									</li>
																																<li class="dropdown" role="menuitem">
										<a class="dropdown-toggle" href="#" data-toggle="dropdown" role="button" aria-haspopup="false" aria-expanded="false">Resources <span class="caret"></span></a>
										<ul class="dropdown-menu" role="menu">
																							<li role="menuitem" style="width:100% !important;">
													<a href="/account/register.php" >Site Register</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/markets/calendar.php" >Trading Calendar</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/pages/custom.php?id=64535" >Futures 101</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/pages/custom.php?id=64534" >Commodity Symbols</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="http://www.farmersalmanac.com" target="_blank" rel="noreferrer noopener">Farmer's Almanac</a>
												</li>
																							<li role="menuitem" style="width:100% !important;">
													<a href="/usda/usdarpts.php" >USDA Reports</a>
												</li>
																					</ul>
									</li>
																					</ul>
					</div>
				</div>
						<div id="page-content-wrapper" role="main">
				<div class="text-left hidden-md hidden-lg show-hide-sidebar">
					<a href="#menu-toggle" class="btn btn-default btn-xs glyphicon glyphicon-triangle-right" id="menu-toggle" aria-label="Toggle Menu"></a>
				</div>
				<div id="acContentHolder" class="container fixed-nav-fix">
					<div >
						 
										
				<div>
					 
		<div class="carousel-container" id="carousel-container">
		<div id="acCarousel" class="carousel slide" data-ride="carousel" aria-roledescription="carousel">
			<ol class="carousel-indicators">
									<li class="active" data-slide-to="0" data-target="#acCarousel"></li>
									<li class="" data-slide-to="1" data-target="#acCarousel"></li>
									<li class="" data-slide-to="2" data-target="#acCarousel"></li>
							</ol>
			<div class="carousel-inner" role="region" aria-label="carousel slides">
														<div class="item active" aria-label="1 of 3">
													<a class="" href="javascript:void(0);">
								<img class="first-slide carousel-image" src= "//s3.amazonaws.com/media.agricharts.com/sites/2783/Images/pexels-photo-326082.jpeg" alt="Carousel image 1"/>
							</a>
												<div class="container">
															<div class="carousel-caption">
									<h2>Our Mission:</h2>
<h3><em>"To Be A Progressive, Owner Driven, Profitable Company"</em></h3>								</div>	
													</div>
					</div>
														<div class="item " aria-label="2 of 3">
													<a class="" href="javascript:void(0);">
								<img class="second-slide carousel-image" src= "//s3.amazonaws.com/media.agricharts.com/sites/2783/Images/cooperativegrainsupplyslide2.png" alt="Carousel image 2"/>
							</a>
												<div class="container">
													</div>
					</div>
														<div class="item " aria-label="3 of 3">
													<a class="" href="javascript:void(0);">
								<img class="third-slide carousel-image" src= "//s3.amazonaws.com/media.agricharts.com/sites/2783/Images/cgsslide2.png" alt="Carousel image 3"/>
							</a>
												<div class="container">
													</div>
					</div>
							</div>
			<a class="left carousel-control" data-slide="prev" role="button" href="#acCarousel">
				<span class="glyphicon glyphicon-chevron-left" aria-hidden="true"></span>
				<span class="sr-only">Previous</span>
			</a>
			<a class="right carousel-control" data-slide="next" role="button" href="#acCarousel">
				<span class="glyphicon glyphicon-chevron-right" aria-hidden="true"></span>
				<span class="sr-only">Next</span>
			</a>
		</div>
	</div>

</div>
				
				
							
				<div>
						<div class="h4 title-block"> </div>
	<div><div class="logo-small" align="center"><img src="//s3.amazonaws.com/media.agricharts.com/sites/2783/Images/CooperativeGrainlogo.png" class="img-responsive" border="0" width="268" height="206" /></div></div>

</div>
				
					<hr />
				
				
							
				<div>
						<div class="h4 title-block"> </div>
	<div><p style="text-align: center;"><span style="font-size: 18pt;"><strong>Online Bill Payment Now Available -&nbsp;<span style="color: #ff0000;"><a href="https://cgsportal.efcapps.com/">Click Here</a></span></strong></span></p></div>

</div>
				
					<hr />
				
				
							
				<div>
						<div class="h4 title-block"> </div>
	<div><h3 style="text-align: center;">&nbsp;</h3>
<h3 style="text-align: center;"><span style="font-size: 18pt;">2025 CFA Production Financing Program Info</span></h3>
<p>&nbsp;</p>
<h3 style="text-align: center;"><a href="https://s3.amazonaws.com/media.agricharts.com/sites/2783/Hillsboro KS -- 2025 Brochure -- Final -- 05SEP24.pdf" title="CG&amp;S 2025 CFA Brochure">https://s3.amazonaws.com/media.agricharts.com/sites/2783/Hillsboro KS -- 2025 Brochure -- Final -- 05SEP24.pdf</a></h3>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;">&nbsp;&nbsp;</p>
<p style="text-align: center;">&nbsp;Please contact CG&amp;S, CEA, or our CEA risk management Advisor Matt Hartwell for all of your grain and risk management needs.</p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;"><span style="font-size: 14pt;">Matt Hartwell</span></p>
<p style="text-align: center;"><span style="font-size: 14pt;">CEA Risk Management Advisor</span></p>
<p style="text-align: center;"><span style="font-size: 14pt;">316-531-6063</span>&nbsp;</p>
<p style="text-align: center;"><span style="font-size: 14pt;">mhartwell@ceagrain.com</span></p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;"><span style="font-size: 14pt;">CG&amp;S Business Office</span></p>
<p style="text-align: center;"><span style="font-size: 14pt;">620-947-3917</span></p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;"><span style="font-size: 14pt;">CEA Business Office</span></p>
<p style="text-align: center;"><span style="font-size: 14pt;">580-242-0515</span></p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;"><span style="font-size: 10pt;">Thank you for the past, present, and future support of Cooperative Grain &amp; Supply.&nbsp;</span></p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;">&nbsp;</p>
<p style="text-align: center;">&nbsp;</p></div>

</div>
				
					<hr />
				
				
							
				<div>
						<div class="h4 title-block"> </div>
	<div><h2 style="text-align: center;">135 N Main&nbsp;<span>Hillsboro, KS 67063</span></h2>
<h3 style="text-align: center;"><br /><span>620-947-3917 office</span></h3></div>

</div>
				
					<hr />
				
				
							<div class="row">
					
			<div class="col-xs-12 col-sm-12 col-md-6 col-lg-6 pull-left">
															<div>
								<div class="h4 title-block">Locations</div>
	<div><h3 style="text-align: center;">Locations</h3>
<p style="text-align: center;">Canada&nbsp;Elevator&nbsp;</p>
<div>
<p style="text-align: center;">Canton Elevator&nbsp;</p>
<p style="text-align: center;">Hillsboro Elevator&nbsp;</p>
<p style="text-align: center;">Hillsboro Hoop Building&nbsp;</p>
<p style="text-align: center;">Lehigh Elevator&nbsp; &nbsp;</p>
<p style="text-align: center;">Marion Elevator</p>
<p style="text-align: center;">Hillsboro Crop Production&nbsp; &nbsp; &nbsp; &nbsp;</p>
<p style="text-align: center;">Hillsboro Business&nbsp; Office</p>
<p style="text-align: center;">Marion Ampride&nbsp;</p>
<p style="text-align: center;">Hillsboro Ampride</p>
<p style="text-align: center;">&nbsp;</p>
</div></div>

</div>
						
							<hr />
						
											<div>
								<div class="h4 title-block">Cash Bids</div>
	<div><p>
 
</p>
<p><a href="/cashbids">VIEW ALL CASH BIDS</a></p></div>

</div>
						
							<hr />
						
											<div>
								<div class="h4 title-block">Like Us on Facebook</div>
	<div><div style="text-align: center;"><iframe width="500" height="650" src="https://www.facebook.com/plugins/page.php?href=https://www.facebook.com/cgsmc&amp;tabs=timeline&amp;width=500&amp;height=650&amp;small_header=false&amp;adapt_container_width=true&amp;hide_cover=false&amp;show_facepile=true&amp;appId" scrolling="no" frameborder="0" allowtransparency="true"></iframe></div></div>

</div>
						
							<hr />
						
												</div>
					
			<div class="col-xs-12 col-sm-12 col-md-6 col-lg-6 pull-left">
															<div>
								<div class="h4 title-block"> </div>
	<div><h3 style="text-align: center;">Our Partners</h3>
<table style="width: 510px; margin-left: auto; margin-right: auto; height: 643px;" cellpadding="10">
<tbody>
<tr>
<td style="width: 30%; text-align: center; vertical-align: middle;">
<p><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2783/CEA_logo_screen_jpeg.jpg" border="0" alt="CEA Company Logo" width="324" height="288" />&nbsp;</p>
<p>&nbsp;<a href="http://www.ceagrain.com">www.ceagrain.com</a></p>
</td>
</tr>
<tr>
<td style="width: 30%; text-align: center; vertical-align: middle;">
<p><img src="https://s3.amazonaws.com/media.agricharts.com/sites/2783/Countryside Feed Company Logo.png" border="0" alt="Countryside Logo" width="450" height="136" /></p>
<p>&nbsp;<a href="http://www.countrysidefeed.com">www.countrysidefeed.com</a></p>
</td>
</tr>
<tr>
<td style="width: 30%; text-align: center; vertical-align: middle;">&nbsp;<a href="http://www.coagpropane.com"><img src="//s3.amazonaws.com/media.agricharts.com/sites/2783/Images/Screen Shot 2018-06-12 at 11.42.39 AM.png" border="0" width="145" height="80" /></a></td>
</tr>
</tbody>
</table></div>

</div>
						
							<hr />
						
											<div>
								<div class="h4 title-block">Market Snapshot</div>
	 
	<div id='chartContainer'>
		 
	</div>
	<div class="table-responsive">
		<table class="table table-condensed" width="100%" cellspacing="0" cellpadding="0">
			 
		</table>
	</div>
	<div class="text-center small">
				Quotes are delayed, as of May 15, 2025, 08:40:18 AM CDT or prior.
			</div>

</div>
						
							<hr />
						
											<div>
								<div class="h4 title-block"> </div>
	<div><p><iframe width="100%" height="450" src="https://radar.weather.gov/?settings=v1_eyJhZ2VuZGEiOnsiaWQiOiJsb2NhbCIsImNlbnRlciI6Wy05NC4xNjksNDEuMzA4XSwiem9vbSI6NywiZmlsdGVyIjoiV1NSLTg4RCIsImxheWVyIjoiYnJlZl9yYXciLCJzdGF0aW9uIjoiS0RNWCIsInRyYW5zcGFyZW50Ijp0cnVlLCJhbGVydHNPdmVybGF5Ijp0cnVlLCJzdGF0aW9uSWNvbnNPdmVybGF5Ijp0cnVlfSwiYmFzZSI6InN0YW5kYXJkIiwiY291bnR5Ijp0cnVlLCJjd2EiOnRydWUsInN0YXRlIjp0cnVlLCJtZW51Ijp0cnVlLCJzaG9ydEZ1c2VkT25seSI6dHJ1ZX0=#/"></iframe></p></div>

</div>
						
							<hr />
						
											<div>
							<link rel="stylesheet" href="//sites.agricharts.com/weather-components/dist/css/weather.css" />
<div class="block_title blockheading_color">Local Weather</div>
<div class="block_content">
	<div id="wc-portal-weather" class="wc-weather">
		<div class="ac-mb-10">
	        <form method="GET" action="/pages/weather-new.php">
	            <label for="zip">Check your local Weather</label>
	            <input type="text" id="zip" name="zip" size="5" value="67063" />
	            <input type="submit" value="Go" />
	        </form>
    	</div>
		<div class="">
			<div class="ac-mb-10">
				<ac-weather-map zip="67063" weather-type="radar-interactive" map-height="400" map-width="auto"></ac-weather-map>
			</div>
		</div>
		<div class="ac-mx-30">
			<div class="display-flex">

<div class="flex-item">
					<div>
						<current-conditions zip="67063" width="300"></current-conditions>
					</div>
					
					
				</div>
				<div class="flex-item">
	        		<h5 class="">Forecast</h5>
	            	<forecast-extended zip="67063" days="5" height="auto" width="auto"></forecast-extended>
	            </div>
	        </div>
	    </div>
		<div style="text-align: center;">
            <a class="detailed-weather-btn" href="/pages/weather-new.php?zip=67063">Detailed Weather</a>
        </div>
	</div>
</div>
 
						</div>
						
							<hr />
						
												</div>
			</div>
	<div class="clearfix"></div>
										
				<div>
						<div class="h4 title-block">National Newswire</div>
	<div class="block_content">
		<ul class="news_headlines"><li><div><a target="_blank" href="https://www.barchart.com/story/news/32404123/grain-spreads-short-covering-wheat?utm_source=agricharts">Grain Spreads: Short Covering Wheat</a> <span class="byline">Walsh Trading - Wed May 14, 9:25PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32402506/commodity-markets-fly-around-in-wednesday-s-trade?utm_source=agricharts">Commodity Markets Fly Around in Wednesday's Trade</a> <span class="byline">Blue Line Futures - Wed May 14, 8:12PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32401574/shootin-the-bull-about-hearing-the-fat-lady-sing?utm_source=agricharts">Shootin' the Bull about hearing the fat lady sing</a> <span class="byline">Swift Trading Company - Wed May 14, 7:52PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32400224/chip-happens-trading-tariff-tech-showdown-with-soxl-soxs?utm_source=agricharts">Chip Happens: Trading Tariff Tech Showdown with SOXL & SOXS</a> <span class="byline">Direxion - Wed May 14, 6:11PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32393027/15-yield-in-2025?utm_source=agricharts">15% Yield in 2025</a> <span class="byline">The REIT Forum - Wed May 14, 12:52PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32392888/why-beat-earnings-when-you-can-just-buy-the-dip?utm_source=agricharts">Why Beat Earnings When You Can Just Buy the Dip?</a> <span class="byline">The REIT Forum - Wed May 14, 12:48PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32381022/pure-hedge-livestock-and-grain?utm_source=agricharts">Pure Hedge - Livestock and Grain</a> <span class="byline">Walsh Trading - Wed May 14, 6:25PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32379694/shootin-the-bull-about-has-dessert-been-served?utm_source=agricharts">Shootin' the Bull about "has dessert been served?"</a> <span class="byline">Swift Trading Company - Tue May 13, 8:25PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32379611/chart-of-the-day-july-soybeans?utm_source=agricharts">Chart of the Day - July Soybeans</a> <span class="byline">Walsh Trading - Tue May 13, 8:20PM UTC</span></div></li><li><div><a target="_blank" href="https://www.barchart.com/story/news/32378358/risk-on-flows-fuel-oil-rally-all-eyes-on-63-81?utm_source=agricharts">Risk-On Flows Fuel Oil Rally — All Eyes on 63.81</a> <span class="byline">Blue Line Futures - Tue May 13, 7:38PM UTC</span></div></li></ul>		<br />
		<div class="text-right">
			<a href="/markets/news.php?feed=AGFAX,AGCOM,AGWEB,BC,BAN,GRNET,IF&category=&flag=&query=" aria-label="More National Newswire News">More news...</a>
		</div>
	</div>

</div>
				<hr />
				
							
				<div>
						<div class="h4 title-block">USDA Newswire</div>
	<div class="block_content">
		<ul class="news_headlines"><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/rye.htm">U.S. EXPORT SALES RYE - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/sorghums.htm">U.S. EXPORT SALES GRAIN SORGHUMS - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/barley.htm">U.S. EXPORT SALES BARLEY - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/sunoil.htm">U.S. EXPORT SALES SUNFLOWER SEED OIL - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/linoil.htm">U.S. EXPORT SALES LINSEED OIL - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/oats.htm">U.S. EXPORT SALES OATS - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/hides.htm">U.S. EXPORT HIDES AND SKINS - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/wheat.htm">U.S. EXPORT SALES WHEAT - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li><li><div><a target="_blank" href="https://apps.fas.usda.gov/export-sales/weeksumm.htm">U.S. EXPORT SALES WEEKLY SUMMARY REPORTS - May 15, 2025</a> <span class="byline">USDA Exports - 1 hr 17 mins ago</span></div></li></ul>		<br />
		<div class="text-right">
			<a href="/markets/news.php?feed=USDA&category=&flag=&query=" aria-label="More USDA Newswire News">More news...</a>
		</div>
	</div>

</div>
				<hr />
				
							
				<div>
						<div class="h4 title-block">Commentary</div>
	<dl>
					<dt>Cotton Sticking Near Steady Early on Wednesday<span class="byline small"> - May 15, 2025</span></dt>
			<dd class="text-overflow">Cotton price action is steady on Wednesday morning, withing 2 points of unch. futures saw weakness of 45 to 80 points on Wednesday across most front months. Crude oil prices are trading with losses of $0.78/barrel. The US dollar index is back down $0.074 to $100.873. The Monday online auction...</dd>
					<dt>Wheat Posting Gains on Thursday AM Trade<span class="byline small"> - May 15, 2025</span></dt>
			<dd class="text-overflow">Wheat is extending the recent bounce early on Thursday morning. The wheat market saw some strength on Wednesday, with the winter wheat exchanges posting gains.  Chicago SRW futures were up 7 to 8 cents at the close. There were another 28 deliveries for May CBT wheat on Wednesday as the...</dd>
					<dt>Soybeans Pulled Lower by Bean Oil Limit Losses<span class="byline small"> - May 15, 2025</span></dt>
			<dd class="text-overflow">Soybeans are trading with 12 to 14 cent losses early on Thursday, with coming from 3 cent limit losses for bean oil. The soybean market again held onto some gains heading into the Wednesday close, as contracts were up 1 to 5 ¼ cents in most contracts. Preliminary open interest...</dd>
					<dt>Hogs Fall on Wednesday<span class="byline small"> - May 15, 2025</span></dt>
			<dd class="text-overflow">Lean hog futures posted losses of 65 to 75 cents in the front months on Wednesday as May rolled off the board. Wednesday’s preliminary open interest was up 3,928 contracts. USDA’s national average base hog negotiated price was reported at $93.61 on Wednesday afternoon, down 66 cents from the day...</dd>
					<dt>Corn Trading Mixed Early on Thursday<span class="byline small"> - May 15, 2025</span></dt>
			<dd class="text-overflow">The corn market is starting off Thursday mixed, with contracts down factionally to up 2 cents to start the day. Corn futures closed out the Wednesday session with contracts 2 to 3 cents higher in the nearbys, as new crop December was down just ½ cent. Preliminary open interest was...</dd>
					<dt>Cattle Reverse Gains on Wednesday<span class="byline small"> - May 15, 2025</span></dt>
			<dd class="text-overflow">Live cattle futures saw some profit taking on Wednesday, with losses of $1.9 to $2.37 after early strength. Preliminary open interest rose 8,240 contracts on Wednesday Cash trade has yet to see much action this week, with light business of $229 in the North. The Wednesday Fed Cattle Exchange Online...</dd>
			</dl>
	<div class="text-right">
		<a href="/markets/commentary.php?market=">Full Commentary...</a>
	</div>

</div>
				<hr />
				
							
				<div>
						<div class="h4 title-block">Mobile Market Alerts</div>
	<div><table border="0" width="225" align="center"><tbody><tr><td><p align="center"><a href="/account/alerts.php"><strong><font size="3">Sign Up Today For</font></strong></a> </p></td></tr><tr><td style="background-color: #eeeeee"><p align="center"><a href="/account/alerts.php"><strong>Mobile Alerts</strong></a> </p></td></tr><tr><td><div style="text-align: center"><a href="/account/alerts.php"><img src="https://s3.amazonaws.com/media.agricharts.com/sites/1537/iPhone_cash-bids.jpg" border="0" width="209" height="181" /></a> </div></td></tr><tr><td style="background-color: #eeeeee"><p align="center"><a href="/account/alerts.php"><strong>Click Here For Details</strong></a> </p></td></tr></tbody></table></div>

</div>
				<hr />
				
									<div class="text-center margin-top-10">
			<a class="margin-right-10" href="/pages/cbot.php"><img src="/images/CMEGroup_2c.png" alt="The CME Group" /></a>
			<a href="/pages/cbot.php?exch=ice"><img src="/images/ICE_Logo.png" alt="Intercontinental Exchange" /></a>
		</div>
							<div class="bottom-ad" role="complementary">
													</div>
						
					</div>
				</div>
			</div>
		</div>
		<div class="container footer" role="contentinfo">
			<div class="container">
								<div class="disclaimer text-center">
					<p class="small">&copy; 2025 Barchart.com, Inc.  All <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/solutions" title="Market data provider site" aria-label="Market data provider site">market data</a> is hosted and powered by <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/cmdty" title="Hosting provider" aria-label="Hosting provider">Barchart</a>.</p>
	            	<p class="small">Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness.</p>
	            	<div class="small terms-and-agreements-links">
	            		<ul class="list-inline">
	                        <li class="list-item-group">
	                            <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms" title="Terms of Use" aria-label="Terms of Use">Terms of Use</a>
	                        </li>
	                        <li class="list-item-group">
	                            <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms#privacy-policy" title="Privacy Policy" aria-label="Privacy Policy">Privacy Policy</a>
	                        </li>
	                        <li class="list-item-group">
	                            <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms#do-not-sell" title="Do not sell my personal information" aria-label="Do not sell my personal information">Do Not Sell My Personal Information</a>
	                        </li>
	                        <li class="list-item-group">
	                            <a target="_blank" rel="noreferrer noopener" href="https://www.barchart.com/terms#user-agreement" title="Exchange Delays" aria-label="Exchange Delays">Exchange Delays</a>
	                        </li>
	                    </ul>
	            	</div>
				</div>
			</div>
		</div>
											       		 
	</body>
</html>

Ответ сервера

HTTP/1.1 200 OK
Date: Thu, 15 May 2025 13:50:18 GMT
Content-Type: text/html; charset=UTF-8
Transfer-Encoding: chunked
Connection: keep-alive
Server: nginx
Set-Cookie: PHPSESSID=cf863d24fd1f3830ae1d6bd01efcd6d5; path=/; secure; HttpOnly
Expires: Thu, 19 Nov 1981 08:52:00 GMT
Cache-Control: no-store, no-cache, must-revalidate
Pragma: no-cache
P3P: CP="ALL DSP COR CURa ADMa OUR STP"
Content-Security-Policy: script-src 'self' 'unsafe-inline' 'unsafe-eval' *.agricharts.com *.youtube.com maps.gstatic.com *.googleapis.com *.google-analytics.com cdnjs.cloudflare.com assets.zendesk.com connect.facebook.net code.jquery.com cdn.datatables.net *.googletagmanager.com twitter.com *.twitter.com *.windy.com *.financialcontent.com https://www.google.com/recaptcha/ https://www.gstatic.com/recaptcha/ *.websol.barchart.com media.agricharts.com; object-src 'self' s3.amazonaws.com media.agricharts.com; frame-src 'self' *.youtube.com *.facebook.com www.google.com twitter.com *.twitter.com *.windy.com www.screencast.com https://www.google.com/recaptcha/ https://www.gstatic.com/recaptcha/ *.websol.barchart.com radar.weather.gov forecast.weather.gov; worker-src 'self' s3.amazonaws.com media.agricharts.com blob:; frame-ancestors 'self';
X-Frame-Options: SAMEORIGIN